Монбат АД

(MONB)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
23.06.2025	3292	7553.12	2,320	2,260	2,260	2,280
13.06.2025	1035	2367.40	2,340	2,240	2,260	2,340
12.06.2025	6501	14940.38	2,340	2,240	2,240	2,320
11.06.2025	152	340.48	2,240	2,240	2,240	2,240
09.06.2025	8105	18781.50	2,320	2,300	2,320	2,300
06.06.2025	1445	3236.80	2,240	2,240	2,240	2,240
05.06.2025	500	1150.00	2,300	2,300	2,300	2,300
04.06.2025	1600	3658.00	2,300	2,280	2,300	2,280
03.06.2025	434	1007.08	2,340	2,320	2,320	2,340
02.06.2025	1215	2843.10	2,340	2,340	2,340	2,340
30.05.2025	4569	10741.00	2,400	2,300	2,400	2,340
29.05.2025	10160	24522.20	2,460	2,400	2,460	2,400
27.05.2025	2250	5600.00	2,580	2,480	2,580	2,480
23.05.2025	1230	3089.60	2,520	2,500	2,520	2,500
22.05.2025	430	1118.00	2,600	2,600	2,600	2,600
16.05.2025	384	998.40	2,600	2,600	2,600	2,600
15.05.2025	245	622.30	2,540	2,540	2,540	2,540
14.05.2025	995	2590.68	2,640	2,600	2,600	2,640
13.05.2025	1132	2881.10	2,600	2,540	2,540	2,600
12.05.2025	150	375.00	2,500	2,500	2,500	2,500

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)