Българска фондова борса АД /БФБ/

(BSE)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
19.06.2025	800	7439.05	9,350	9,250	9,300	9,350
18.06.2025	560	5236.50	9,400	9,350	9,350	9,400
17.06.2025	5825	53655.30	9,350	9,200	9,250	9,350
16.06.2025	7786	72286.95	9,450	9,200	9,450	9,300
13.06.2025	120	1139.00	9,500	9,450	9,450	9,500
12.06.2025	4870	46300.30	9,550	9,400	9,500	9,550
10.06.2025	1716	16259.30	9,550	9,400	9,550	9,400
09.06.2025	3993	38323.65	9,600	9,550	9,600	9,550
06.06.2025	242	2323.20	9,600	9,600	9,600	9,600
05.06.2025	2589	24721.75	9,550	9,500	9,550	9,500
04.06.2025	25754	246278.40	9,700	9,500	9,550	9,700
03.06.2025	3587	34145.85	9,550	9,450	9,500	9,500
02.06.2025	4873	46477.90	9,550	9,500	9,550	9,500
30.05.2025	15492	146713.00	9,600	9,400	9,400	9,550
29.05.2025	36373	341864.85	9,500	9,350	9,350	9,400
28.05.2025	1210	10996.25	9,200	9,050	9,200	9,100
27.05.2025	35890	329047.05	9,400	8,700	8,700	9,300
23.05.2025	9565	81833.15	8,700	8,450	8,600	8,600
22.05.2025	5227	44872.20	8,600	8,550	8,550	8,550
21.05.2025	2524	21522.10	8,550	8,500	8,500	8,550

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)